Chromia

CHR · 美元计价

$0.01822

≈ ￥0.120252

2.30% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01781

24H 成交量

$21.29万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.80万	$2,883.41万	3.60%
490	DCRDecred	$14.54	$15.00	$14.16	$21.68万	$2.55亿	2.54%
687	BBBBBB	$9.35	$9.64	$9.20	$2.41万	—	-1.89%
611	SC云储币	$0.000803	$0.000808	$0.000777	$11.49万	$3,961.69万	0.50%
59	FILFilecoin	$0.9203	$0.935	$0.8783	$701.89万	$7.51亿	2.00%
506	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	EWYBiShares MSCI South Korea ETF (	$165.85	$167.14	$156.90	$219.59万	$1,109.80万	5.43%
412	MVLLBMVLLB	$30.56	$31.41	$28.61	$32.64万	—	6.52%
113	ATOMCosmos Hub	$1.643	$1.66	$1.60	$227.14万	$8.78亿	1.80%
230	ORDIORDI	$3.708	$3.75	$3.61	$78.65万	$7,662.81万	1.87%
649	UMAUMA	$0.356	$0.359	$0.348	$7.19万	$3,228.87万	2.01%
134	AUCTIONBounce	$3.383	$3.78	$3.32	$178.95万	$2,471.67万	-1.86%
275	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.00004462	$63.45万	$2.48亿	1.31%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.24万	$393.94万	0.35%
639	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.19万	—	4.77%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.11	$0.1112	$0.1082	$10.27万	$1.09亿	0.00%