KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.39万	$2,883.41万	3.06%
559	DCRDecred	$14.49	$15.00	$14.30	$16.15万	$2.55亿	-0.75%
689	BBBBBB	$9.27	$9.64	$9.20	$2.44万	—	-2.42%
611	SC云储币	$0.000801	$0.000809	$0.000777	$12.08万	$3,961.69万	-0.13%
59	FILFilecoin	$0.9154	$0.935	$0.8783	$711.90万	$7.51亿	0.60%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
120	EWYBiShares MSCI South Korea ETF (	$163.05	$167.14	$157.15	$222.70万	$1,109.80万	3.70%
207	MVLLBMVLLB	$25.03	$31.41	$23.12	$98.62万	—	-13.21%
117	ATOMCosmos Hub	$1.641	$1.66	$1.60	$228.96万	$8.78亿	0.74%
244	ORDIORDI	$3.68	$3.75	$3.61	$74.24万	$7,662.81万	-0.11%
655	UMAUMA	$0.355	$0.359	$0.348	$7.06万	$3,228.87万	1.14%
137	AUCTIONBounce	$3.366	$3.78	$3.32	$179.63万	$2,471.67万	-2.91%
275	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$65.41万	$2.48亿	0.69%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
537	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.62万	$393.94万	0.00%
638	HIMSBHIMSB	$29.12	$29.75	$27.81	$9.29万	—	4.15%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
626	GLMGolem	$0.1095	$0.1112	$0.1082	$10.35万	$1.09亿	-1.17%