Juventus Fan Token

JUV · 美元计价

$0.279

≈ ￥1.8414

-2.11% (-$0.01)

更新于 2026-10-29 09:25:02

24H 最高

$0.287

24H 最低

$0.276

今日开盘

$0.285

24H 成交量

$21.71万

流通市值

$461.20万

24H 涨跌额

(-$0.01)

历史最高

$37.83

最高日期

2020-12-21

历史最低

$0.27606

最低日期

2026-10-28

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OPGOpenGradient	$0.1208	$0.1233	$0.1174	$66.87万	$2,897.16万	1.94%
629	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-1.03%
689	BBBBBB	$9.25	$9.64	$9.20	$2.42万	—	-2.73%
619	SC云储币	$0.000797	$0.000809	$0.000777	$11.03万	$3,967.75万	0.63%
63	FILFilecoin	$0.9089	$0.935	$0.8783	$674.55万	$7.68亿	-0.62%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
125	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$160.82	$208.95万	$1,119.36万	-0.61%
192	MVLLBMVLLB	$25.79	$31.41	$23.12	$109.03万	—	-12.16%
118	ATOMCosmos Hub	$1.631	$1.66	$1.60	$220.93万	$8.89亿	-0.55%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.88万	$7,741.07万	-0.41%
657	UMAUMA	$0.354	$0.359	$0.348	$7.17万	$3,273.29万	0.57%
347	AUCTIONBounce	$3.351	$3.50	$3.32	$44.12万	$2,469.57万	-3.98%
268	LUNCTerra Luna Classic	$0.00004531	$0.000046	$0.00004462	$64.29万	$2.51亿	0.58%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
535	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$403.05万	-0.69%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.47%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
640	GLMGolem	$0.109	$0.111	$0.1082	$9.15万	$1.10亿	-1.09%