实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05159 16.72%
HAEDALHaedal Protocol $0.02223 14.94%
PARTIParticle Network $0.0379 14.85%
ATApro $0.1328 13.70%
STGStargate Finance $0.184 11.04%
KATKatana $0.00436 10.94%
BEAMXBEAMX $0.003338 10.86%
SYNSynapse $0.16659 9.58%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3257 -18.64%
BMTBubblemaps $0.02814 -13.97%

ETH以太坊市值$2,840.80亿 -1.29%
BNB币安币市值$977.82亿 0.30%
XRPXRP (瑞波币) 市值$821.03亿 -0.40%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -0.90%
TRX波场市值$314.11亿 -0.09%
ZEC大零币市值$211.99亿 2.03%
HYPEHyperliquid 市值$174.28亿 0.95%

USDCUSDC 成交额$14.48亿 0.02%
BTC比特币 成交额$12.54亿 -0.46%
ETH以太坊 成交额$4.78亿 -1.29%
ZEC大零币 成交额$1.94亿 2.03%
SOLSolana 成交额$1.69亿 -0.90%
RLUSDRipple USD 成交额$1.59亿 0.04%
USD1USD1 成交额$1.56亿 0.02%
XRPXRP (瑞波币) 成交额$9,710.25万 -0.40%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,129.42万	-31.25%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.96万	0.00%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
629	XNO纳米币	$0.334	$0.341	$0.325	$10.72万	$4,486.35万	1.21%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
631	BANANAS31Banana For Scale	$0.00594	$0.006043	$0.005875	$10.42万	$5,991.22万	-0.52%
632	RARESuperRare	$0.01202	$0.01239	$0.01197	$10.38万	$1,003.55万	-1.31%
633	BELBella Protocol	$0.1024	$0.1048	$0.1015	$10.38万	$832.37万	-0.87%
634	DJTBDJTB	$6.16	$6.40	$6.06	$10.33万	—	-3.15%
635	GMEBGameStop (bStocks Tokenized St	$23.6	$25.02	$23.52	$10.18万	$660.76万	-5.45%
636	CATICatizen	$0.04381	$0.046	$0.0436	$10.05万	$2,971.66万	-3.69%
637	JOEJoe Coin	$0.029	$0.0296	$0.0286	$9.82万	$527.20万	-0.69%
638	USARBUSARB	$8.95	$9.42	$8.89	$9.73万	—	-3.97%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.56万	4.69%
641	AMATBApplied Materials (bStocks Tok	$389.93	$393.50	$373.98	$9.49万	$902.85万	2.85%
642	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.433	$9.17万	$713.18万	-0.23%
643	1000CAT1000CAT	$0.001703	$0.001731	$0.001681	$8.97万	—	-0.18%
644	PENGBPENGB	$55.15	$55.92	$51.58	$8.91万	—	1.73%
645	ADBEBADBEB	$257.84	$265.53	$254.50	$8.64万	—	-2.17%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.70万	-2.86%
647	AGPUBAxe Compute (bStocks Tokenized	$7.99	$8.16	$7.46	$8.39万	$386.29万	2.44%
648	IBMBIBMB	$253.15	$256.19	$251.16	$8.38万	—	0.06%
649	BNTBancor Network	$0.2957	$0.3004	$0.2921	$8.34万	$2,952.14万	-0.54%
650	SFPSafePal	$0.2449	$0.2491	$0.2411	$8.29万	$1.23亿	-1.01%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
652	TURTLETurtle	$0.0352	$0.0357	$0.0347	$8.10万	$547.99万	-0.57%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
654	HOTHolo	$0.000341	$0.000351	$0.000338	$8.06万	$6,194.05万	-0.58%
655	ARPAARPA	$0.00974	$0.00991	$0.00965	$7.23万	$1,713.45万	-0.21%
656	COOKIECookie DAO	$0.00877	$0.00898	$0.00864	$6.95万	$718.21万	-0.90%
657	DOLODolomite	$0.0244	$0.02477	$0.02371	$6.86万	$1,272.38万	1.16%
658	COWCoW Protocol	$0.1253	$0.1282	$0.1239	$6.76万	$7,320.15万	-1.18%
659	RPLRocket Pool	$1.474	$1.50	$1.45	$6.75万	$3,423.45万	0.48%
660	STXBSTXB	$650.18	$665.67	$622.20	$6.70万	—	2.80%
661	BANANABanana Gun	$3.335	$3.39	$3.30	$6.69万	$1,353.94万	-0.69%
662	KGSTKyrgyz Som Stablecoin	$0.011194	$0.011247	$0.011122	$6.54万	$778.22万	-0.27%
663	CRWDBCRWDB	$261.98	$264.31	$254.61	$6.45万	—	1.83%
664	LQTYLiquity	$0.1931	$0.1977	$0.192	$6.35万	$1,926.56万	-1.38%
665	FWDIBFWDIB	$6.63	$6.88	$6.47	$6.17万	—	-3.21%
666	SQQQBSQQQB	$38.36	$40.12	$37.95	$5.85万	—	-2.69%
667	QKCQuarkChain	$0.002431	$0.002452	$0.002362	$5.64万	$1,751.69万	-0.08%
668	REQRequest	$0.0507	$0.0518	$0.0504	$5.57万	$4,074.05万	-0.78%
669	UVXYBUVXYB	$18.11	$18.75	$17.72	$5.56万	—	-2.58%
670	FLNCBFLNCB	$5.54	$5.65	$5.33	$5.50万	—	0.36%
671	BOTBBOTB	$23.93	$24.70	$22.19	$5.43万	—	4.59%
672	SLPSmooth Love Potion	$0.000522	$0.000533	$0.000518	$5.34万	$1,914.39万	-1.51%