AVA (Travala)

AVA · 美元计价

$0.334

≈ ￥2.2044

-11.78% (-$0.04)

更新于 2026-10-28 20:05:02

24H 最高

$0.3849

24H 最低

$0.3329

今日开盘

$0.3786

24H 成交量

$212.13万

流通市值

$2,629.81万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	OPGOpenGradient	$0.1201	$0.122	$0.1114	$45.07万	$2,785.13万	7.62%
471	DCRDecred	$14.5	$15.00	$14.04	$24.51万	$2.50亿	2.11%
682	BBBBBB	$9.58	$9.64	$9.21	$3.23万	—	4.02%
590	SC云储币	$0.000794	$0.000809	$0.000777	$13.10万	$3,975.50万	0.25%
80	FILFilecoin	$0.9092	$0.9232	$0.8813	$449.79万	$7.53亿	2.32%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
100	EWYBiShares MSCI South Korea ETF (	$162.79	$164.35	$154.95	$286.34万	$1,002.43万	4.68%
366	MVLLBMVLLB	$29.89	$30.37	$27.22	$39.23万	—	9.33%
122	ATOMCosmos Hub	$1.647	$1.66	$1.60	$208.25万	$8.71亿	2.49%
210	ORDIORDI	$3.679	$3.72	$3.54	$88.83万	$7,582.87万	3.96%
555	UMAUMA	$0.353	$0.356	$0.343	$15.13万	$3,266.25万	1.15%
135	AUCTIONBounce	$3.405	$3.78	$3.28	$179.75万	$2,483.83万	3.94%
310	LUNCTerra Luna Classic	$0.00004548	$0.00004567	$0.00004437	$49.82万	$2.47亿	2.43%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.46万	$395.65万	2.14%
659	HIMSBHIMSB	$28.16	$28.36	$27.63	$6.19万	—	1.48%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
610	GLMGolem	$0.1103	$0.1112	$0.108	$11.26万	$1.10亿	2.04%