CRWDB

CRWDB · 美元计价

$260.92

≈ ￥1722.07

4.35% ($10.87)

更新于 2026-10-30 18:25:02

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$250.05

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

($10.87)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
605	SC云储币	$0.000761	$0.000803	$0.000751	$20.35万	$3,975.05万	-4.16%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.51万	$1,097.54万	-4.18%
210	MVLLBMVLLB	$20.12	$24.47	$19.97	$172.31万	—	-16.58%
128	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.79万	$8.80亿	-6.44%
159	ORDIORDI	$3.419	$3.77	$3.17	$258.94万	$7,829.99万	-4.42%
444	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.36万	$2,555.73万	-1.91%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$276.38万	$2.51亿	-3.98%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.88%
612	HIMSBHIMSB	$28.47	$30.13	$28.47	$18.95万	—	-1.90%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
546	GLMGolem	$0.1066	$0.1112	$0.0992	$31.41万	$1.10亿	-0.65%