BEAMX

BEAMX · 美元计价

$0.003243

≈ ￥0.021404

-3.54% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.003469

24H 最低

$0.003224

今日开盘

$0.003362

24H 成交量

$299.47万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.84万	$2,909.71万	-4.63%
580	DCRDecred	$13.49	$14.50	$13.10	$22.17万	$2.54亿	-5.93%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
614	SC云储币	$0.000758	$0.000803	$0.000751	$18.26万	$3,975.05万	-4.17%
52	FILFilecoin	$0.8148	$0.9255	$0.7709	$1,496.90万	$7.70亿	-6.60%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
158	EWYBiShares MSCI South Korea ETF (	$154.09	$163.22	$153.11	$232.10万	$1,097.54万	-3.58%
186	MVLLBMVLLB	$20.54	$26.39	$19.97	$181.08万	—	-18.81%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$360.29万	$8.80亿	-5.34%
160	ORDIORDI	$3.344	$3.77	$3.17	$231.33万	$7,829.99万	-5.80%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
486	AUCTIONBounce	$3.209	$3.47	$3.15	$39.00万	$2,555.73万	-2.49%
151	LUNCTerra Luna Classic	$0.00004238	$0.00004583	$0.00003921	$244.85万	$2.51亿	-4.64%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.87万	$399.36万	-7.12%
617	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.13万	—	-1.31%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
537	GLMGolem	$0.1019	$0.1112	$0.0992	$29.47万	$1.10亿	-3.87%