Newton Protocol

NEWT · 美元计价

$0.04401

≈ ￥0.290466

-3.51% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.04573

24H 最低

$0.04337

今日开盘

$0.04561

24H 成交量

$24.16万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OPGOpenGradient	$0.121	$0.1233	$0.1173	$66.85万	$2,883.41万	2.46%
608	DCRDecred	$14.52	$14.72	$14.33	$12.23万	$2.55亿	0.00%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.84%
614	SC云储币	$0.000805	$0.000809	$0.000777	$11.84万	$3,961.69万	0.25%
59	FILFilecoin	$0.9153	$0.935	$0.8783	$685.54万	$7.51亿	1.39%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
122	EWYBiShares MSCI South Korea ETF (	$163.03	$167.14	$157.18	$216.00万	$1,109.80万	3.62%
192	MVLLBMVLLB	$26.55	$31.41	$23.12	$110.63万	—	-7.52%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$223.77万	$8.78亿	1.36%
255	ORDIORDI	$3.685	$3.75	$3.61	$71.50万	$7,662.81万	0.52%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.57%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.88万	$2,471.67万	-2.92%
275	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$64.95万	$2.48亿	1.02%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.05万	$393.94万	-0.35%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.91%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
634	GLMGolem	$0.1095	$0.111	$0.1082	$9.68万	$1.09亿	-1.26%