ADBEB

ADBEB · 美元计价

$253.55

≈ ￥1673.43

3.23% ($7.93)

更新于 2026-10-30 22:50:02

24H 最高

$257.07

24H 最低

$245.07

今日开盘

$245.62

24H 成交量

$17.98万

流通市值

—

24H 涨跌额

($7.93)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPGOpenGradient	$0.1207	$0.126	$0.1094	$87.24万	$2,909.71万	-0.08%
589	DCRDecred	$13.65	$14.50	$13.10	$21.78万	$2.54亿	-5.08%
683	BBBBBB	$8.67	$9.55	$8.56	$4.04万	—	-6.47%
610	SC云储币	$0.000761	$0.000803	$0.000751	$18.82万	$3,975.05万	-4.76%
61	FILFilecoin	$0.8579	$0.9255	$0.7709	$1,426.54万	$7.70亿	-5.94%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
149	EWYBiShares MSCI South Korea ETF (	$154.54	$162.64	$152.85	$277.94万	$1,097.54万	-4.16%
232	MVLLBMVLLB	$19.44	$24.21	$18.87	$148.08万	—	-14.66%
134	ATOMCosmos Hub	$1.517	$1.64	$1.44	$351.06万	$8.80亿	-6.36%
155	ORDIORDI	$3.451	$3.77	$3.17	$254.58万	$7,829.99万	-5.81%
457	UMAUMA	$0.328	$0.355	$0.311	$48.11万	$3,269.17万	-6.29%
493	AUCTIONBounce	$3.313	$3.46	$3.15	$40.58万	$2,555.73万	-3.97%
150	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.53万	$2.51亿	-5.23%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
535	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$33.48万	$399.36万	-4.24%
674	HIMSBHIMSB	$28.12	$30.13	$27.76	$8.60万	—	-4.55%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
539	GLMGolem	$0.1073	$0.1112	$0.0992	$32.33万	$1.10亿	-1.92%