NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	OPGOpenGradient	$0.1196	$0.1233	$0.1181	$64.85万	$2,897.16万	0.76%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.91%
689	BBBBBB	$9.13	$9.64	$9.11	$2.38万	—	-3.69%
621	SC云储币	$0.00079	$0.000809	$0.000777	$11.42万	$3,967.75万	-0.63%
60	FILFilecoin	$0.8766	$0.935	$0.869	$758.39万	$7.68亿	-4.08%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
116	EWYBiShares MSCI South Korea ETF (	$160.32	$167.14	$159.22	$245.46万	$1,119.36万	-1.46%
189	MVLLBMVLLB	$25.37	$31.41	$23.12	$115.34万	—	-14.58%
114	ATOMCosmos Hub	$1.596	$1.66	$1.58	$249.49万	$8.89亿	-3.16%
230	ORDIORDI	$3.57	$3.75	$3.54	$81.40万	$7,741.07万	-3.15%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
391	AUCTIONBounce	$3.3	$3.50	$3.29	$37.08万	$2,469.57万	-3.96%
260	LUNCTerra Luna Classic	$0.00004456	$0.000046	$0.0000444	$72.05万	$2.51亿	-1.55%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
526	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.70万	$403.05万	-2.08%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	3.89%
473	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
641	GLMGolem	$0.1064	$0.111	$0.106	$9.58万	$1.10亿	-3.62%