Kusama

KSM · 美元计价

$3.63

≈ ￥23.958

-5.47% (-$0.21)

更新于 2026-10-29 11:10:01

24H 最高

$3.88

24H 最低

$3.61

今日开盘

$3.84

24H 成交量

$18.52万

流通市值

$7,147.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	OPGOpenGradient	$0.1198	$0.1233	$0.1181	$64.90万	$2,897.16万	1.10%
637	DCRDecred	$14.33	$14.72	$14.31	$10.00万	$2.56亿	-2.32%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-3.90%
621	SC云储币	$0.00079	$0.000809	$0.000777	$11.42万	$3,967.75万	-0.75%
60	FILFilecoin	$0.8785	$0.935	$0.869	$757.77万	$7.68亿	-3.99%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
116	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$243.42万	$1,119.36万	-1.19%
189	MVLLBMVLLB	$25.37	$31.41	$23.12	$115.34万	—	-14.46%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$249.46万	$8.89亿	-2.97%
231	ORDIORDI	$3.578	$3.75	$3.54	$81.31万	$7,741.07万	-2.90%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
386	AUCTIONBounce	$3.307	$3.50	$3.29	$37.39万	$2,469.57万	-3.67%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.96万	$2.51亿	-1.30%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.34万	$403.05万	-2.08%
633	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.29万	—	3.93%
473	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
641	GLMGolem	$0.1064	$0.111	$0.106	$9.57万	$1.10亿	-3.54%