Resolv

RESOLV · 美元计价

$0.01669

≈ ￥0.110154

2.33% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.0169

24H 最低

$0.0157

今日开盘

$0.01631

24H 成交量

$30.03万

流通市值

$860.79万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$37.53万	$2,909.71万	-1.07%
646	DCRDecred	$14.43	$14.62	$14.20	$9.62万	$2.54亿	-0.14%
690	BBBBBB	$9.51	$9.55	$8.96	$2.77万	—	2.26%
635	SC云储币	$0.000798	$0.000809	$0.000785	$10.88万	$3,975.05万	0.50%
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,038.44万	$7.70亿	2.42%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$173.29万	$1,097.54万	-2.22%
148	MVLLBMVLLB	$23.61	$31.41	$22.26	$177.41万	—	-22.11%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$231.37万	$8.80亿	0.31%
215	ORDIORDI	$3.721	$3.77	$3.54	$88.52万	$7,829.99万	2.25%
631	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
460	AUCTIONBounce	$3.437	$3.47	$3.28	$29.53万	$2,555.73万	2.90%
240	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.0000444	$79.31万	$2.51亿	1.00%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	0.71%
544	HIMSBHIMSB	$29.92	$30.13	$28.55	$20.04万	—	4.32%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
583	GLMGolem	$0.1097	$0.1112	$0.106	$16.25万	$1.10亿	0.83%