新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.98万	$2,897.16万	-0.17%
651	DCRDecred	$14.26	$14.62	$14.20	$8.56万	$2.56亿	-0.90%
689	BBBBBB	$9.39	$9.54	$8.96	$2.26万	—	-1.57%
642	SC云储币	$0.000793	$0.000809	$0.000785	$9.95万	$3,967.75万	0.51%
54	FILFilecoin	$0.9119	$0.935	$0.865	$891.41万	$7.68亿	2.53%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
142	EWYBiShares MSCI South Korea ETF (	$161.27	$167.14	$159.22	$179.47万	$1,119.36万	-2.21%
150	MVLLBMVLLB	$23.37	$31.41	$22.26	$166.88万	—	-22.69%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.93万	$8.89亿	-0.49%
252	ORDIORDI	$3.64	$3.75	$3.54	$73.29万	$7,741.07万	-0.08%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.57%
471	AUCTIONBounce	$3.411	$3.41	$3.28	$27.12万	$2,469.57万	1.64%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.57万	$2.51亿	0.16%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
500	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.92万	$403.05万	-1.42%
526	HIMSBHIMSB	$29.25	$29.75	$27.97	$20.82万	—	3.87%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
606	GLMGolem	$0.1082	$0.111	$0.106	$13.80万	$1.10亿	-0.73%