SuperRare

RARE · 美元计价

$0.01152

≈ ￥0.076032

-8.64% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.01263

24H 最低

$0.01126

今日开盘

$0.01261

24H 成交量

$41.14万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OPGOpenGradient	$0.1154	$0.122	$0.1135	$54.00万	$2,909.71万	-4.79%
595	DCRDecred	$13.56	$14.54	$13.44	$18.98万	$2.54亿	-6.42%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
617	SC云储币	$0.000761	$0.000806	$0.000756	$16.71万	$3,975.05万	-5.58%
56	FILFilecoin	$0.8305	$0.9255	$0.81	$1,284.15万	$7.70亿	-9.18%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
151	EWYBiShares MSCI South Korea ETF (	$156.56	$165.57	$155.86	$218.53万	$1,097.54万	-3.90%
177	MVLLBMVLLB	$20.82	$26.79	$20.57	$167.38万	—	-19.83%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$303.52万	$8.80亿	-8.57%
185	ORDIORDI	$3.394	$3.77	$3.35	$156.58万	$7,829.99万	-7.92%
449	UMAUMA	$0.322	$0.355	$0.322	$40.53万	$3,269.17万	-9.04%
469	AUCTIONBounce	$3.266	$3.47	$3.21	$37.28万	$2,555.73万	-3.00%
184	LUNCTerra Luna Classic	$0.00004278	$0.00004583	$0.00004154	$161.33万	$2.51亿	-6.04%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.99万	$399.36万	-7.69%
605	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.50%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
542	GLMGolem	$0.1026	$0.1112	$0.1018	$26.19万	$1.10亿	-6.30%