eCash

XEC · 美元计价

$0.00000661

≈ ￥0.00004363

-2.65% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.00000684

24H 最低

$0.0000066

今日开盘

$0.00000679

24H 成交量

$25.69万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OPGOpenGradient	$0.1213	$0.1233	$0.1174	$66.57万	$2,897.16万	2.97%
629	DCRDecred	$14.45	$14.72	$14.33	$10.34万	$2.56亿	-1.37%
689	BBBBBB	$9.25	$9.64	$9.20	$2.36万	—	-2.84%
619	SC云储币	$0.000797	$0.000809	$0.000777	$11.02万	$3,967.75万	0.38%
63	FILFilecoin	$0.9037	$0.935	$0.8783	$674.63万	$7.68亿	-0.96%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	EWYBiShares MSCI South Korea ETF (	$160.88	$167.14	$160.47	$215.99万	$1,119.36万	-0.59%
193	MVLLBMVLLB	$25.83	$31.41	$23.12	$108.67万	—	-11.96%
119	ATOMCosmos Hub	$1.628	$1.66	$1.60	$220.66万	$8.89亿	-0.61%
251	ORDIORDI	$3.641	$3.75	$3.61	$71.93万	$7,741.07万	-0.63%
657	UMAUMA	$0.354	$0.359	$0.348	$7.15万	$3,273.29万	0.28%
351	AUCTIONBounce	$3.338	$3.50	$3.32	$44.05万	$2,469.57万	-3.97%
271	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.00004462	$63.94万	$2.51亿	0.62%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.83万	$403.05万	-0.69%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.02万	—	4.54%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
640	GLMGolem	$0.1085	$0.111	$0.1082	$9.14万	$1.10亿	-1.72%