eCash

XEC · 美元计价

$0.00000653

≈ ￥0.0000431

-3.69% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000678

24H 成交量

$24.01万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.74万	$2,897.16万	-0.33%
652	DCRDecred	$14.23	$14.62	$14.21	$8.48万	$2.56亿	-2.67%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.54%
644	SC云储币	$0.00079	$0.000809	$0.000785	$9.40万	$3,967.75万	-1.00%
57	FILFilecoin	$0.8932	$0.935	$0.865	$885.46万	$7.68亿	-2.53%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
180	MVLLBMVLLB	$24.96	$31.41	$23.12	$126.58万	—	-16.69%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%
263	ORDIORDI	$3.578	$3.75	$3.54	$71.36万	$7,741.07万	-3.27%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
429	AUCTIONBounce	$3.341	$3.45	$3.28	$31.48万	$2,469.57万	-3.02%
247	LUNCTerra Luna Classic	$0.00004485	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.32%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.01万	$403.05万	-3.14%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
639	GLMGolem	$0.1077	$0.111	$0.106	$10.09万	$1.10亿	-2.62%