YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 08:40:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OPGOpenGradient	$0.1216	$0.1233	$0.1174	$67.10万	$2,897.16万	3.58%
612	DCRDecred	$14.51	$14.72	$14.33	$11.69万	$2.56亿	-0.14%
689	BBBBBB	$9.24	$9.64	$9.20	$2.62万	—	-2.53%
611	SC云储币	$0.000803	$0.000809	$0.000777	$11.72万	$3,967.75万	0.88%
63	FILFilecoin	$0.9156	$0.935	$0.8783	$679.45万	$7.68亿	0.96%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	EWYBiShares MSCI South Korea ETF (	$164.42	$167.14	$159.09	$206.92万	$1,119.36万	3.35%
189	MVLLBMVLLB	$26.35	$31.41	$23.12	$110.88万	—	-8.82%
118	ATOMCosmos Hub	$1.647	$1.66	$1.60	$220.25万	$8.89亿	1.11%
251	ORDIORDI	$3.677	$3.75	$3.61	$71.81万	$7,741.07万	0.38%
659	UMAUMA	$0.354	$0.359	$0.348	$6.72万	$3,273.29万	0.57%
321	AUCTIONBounce	$3.334	$3.50	$3.32	$50.69万	$2,469.57万	-3.00%
272	LUNCTerra Luna Classic	$0.00004549	$0.000046	$0.00004462	$63.56万	$2.51亿	1.16%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
535	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.93万	$403.05万	0.70%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.72%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
638	GLMGolem	$0.1093	$0.111	$0.1082	$9.35万	$1.10亿	-0.64%