BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 07:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OPGOpenGradient	$0.1207	$0.1233	$0.1173	$66.72万	$2,883.41万	2.29%
615	DCRDecred	$14.52	$14.72	$14.33	$11.78万	$2.55亿	-0.21%
689	BBBBBB	$9.23	$9.64	$9.20	$2.52万	—	-3.05%
613	SC云储币	$0.000807	$0.000809	$0.000777	$11.85万	$3,961.69万	0.50%
59	FILFilecoin	$0.913	$0.935	$0.8783	$685.71万	$7.51亿	0.95%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
122	EWYBiShares MSCI South Korea ETF (	$163.04	$167.14	$157.43	$215.11万	$1,109.80万	3.21%
190	MVLLBMVLLB	$26.23	$31.41	$23.12	$111.57万	—	-9.43%
119	ATOMCosmos Hub	$1.643	$1.66	$1.60	$223.82万	$8.78亿	1.05%
255	ORDIORDI	$3.678	$3.75	$3.61	$71.38万	$7,662.81万	0.25%
659	UMAUMA	$0.355	$0.359	$0.348	$6.61万	$3,228.87万	0.85%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.86万	$2,471.67万	-3.31%
274	LUNCTerra Luna Classic	$0.00004552	$0.000046	$0.00004462	$65.02万	$2.48亿	0.93%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.05万	$393.94万	0.35%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.83%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
635	GLMGolem	$0.1093	$0.111	$0.1082	$9.62万	$1.09亿	-1.44%