VeThor

VTHO · 美元计价

$0.000589

≈ ￥0.0038874

-0.34% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.000602

24H 最低

$0.000576

今日开盘

$0.000591

24H 成交量

$43.60万

流通市值

$6,034.10万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OPGOpenGradient	$0.1211	$0.1233	$0.1174	$67.12万	$2,883.41万	2.98%
613	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
689	BBBBBB	$9.25	$9.64	$9.20	$2.61万	—	-2.63%
611	SC云储币	$0.000801	$0.000809	$0.000777	$11.82万	$3,961.69万	0.63%
60	FILFilecoin	$0.9164	$0.935	$0.8783	$682.28万	$7.51亿	1.28%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	EWYBiShares MSCI South Korea ETF (	$164.23	$167.14	$158.97	$209.25万	$1,109.80万	3.28%
190	MVLLBMVLLB	$26.38	$31.41	$23.12	$110.56万	—	-8.88%
118	ATOMCosmos Hub	$1.647	$1.66	$1.60	$218.60万	$8.78亿	0.86%
248	ORDIORDI	$3.689	$3.75	$3.61	$72.50万	$7,662.81万	0.77%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
285	AUCTIONBounce	$3.356	$3.50	$3.32	$58.86万	$2,471.67万	-2.04%
272	LUNCTerra Luna Classic	$0.00004554	$0.000046	$0.00004462	$63.66万	$2.48亿	1.43%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.95万	$393.94万	0.35%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
640	GLMGolem	$0.1095	$0.111	$0.1082	$8.64万	$1.09亿	-0.64%