Western Digital (bStocks Token

WDCB · 美元计价

$391.43

≈ ￥2583.44

0.87% ($3.38)

更新于 2026-10-30 04:35:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$388.05

24H 成交量

$41.93万

流通市值

$283.39万

24H 涨跌额

($3.38)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
624	SC云储币	$0.000786	$0.000809	$0.000785	$12.83万	$3,975.05万	-2.00%
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
439	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
150	EWYBiShares MSCI South Korea ETF (	$159.14	$165.57	$158.01	$183.18万	$1,097.54万	-2.63%
145	MVLLBMVLLB	$21.68	$29.74	$21.05	$195.12万	—	-27.03%
132	ATOMCosmos Hub	$1.559	$1.65	$1.55	$229.18万	$8.80亿	-4.47%
231	ORDIORDI	$3.56	$3.77	$3.54	$86.66万	$7,829.99万	-3.29%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
462	AUCTIONBounce	$3.315	$3.47	$3.28	$31.04万	$2,555.73万	-1.31%
235	LUNCTerra Luna Classic	$0.0000444	$0.00004584	$0.00004415	$85.54万	$2.51亿	-2.33%
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
514	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.50万	$399.36万	-2.45%
561	HIMSBHIMSB	$29.07	$30.13	$28.73	$18.76万	—	-0.58%
501	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
577	GLMGolem	$0.1062	$0.1112	$0.1056	$17.18万	$1.10亿	-3.10%