MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 04:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	OPGOpenGradient	$0.1189	$0.122	$0.1171	$29.26万	$2,909.71万	-1.74%
623	DCRDecred	$14.13	$14.59	$14.08	$12.54万	$2.54亿	-3.02%
690	BBBBBB	$9.06	$9.55	$8.96	$2.88万	—	-3.31%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.54万	$3,975.05万	-1.87%
55	FILFilecoin	$0.8758	$0.9298	$0.865	$890.60万	$7.70亿	-5.55%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
430	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
145	MVLLBMVLLB	$21.58	$30.79	$21.05	$188.22万	—	-29.82%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
459	UMAUMA	$0.343	$0.357	$0.331	$30.58万	$3,269.17万	-3.92%
460	AUCTIONBounce	$3.337	$3.47	$3.28	$30.58万	$2,555.73万	-1.74%
232	LUNCTerra Luna Classic	$0.00004457	$0.00004584	$0.0000444	$84.57万	$2.51亿	-2.64%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.53万	$399.36万	-2.79%
567	HIMSBHIMSB	$29.48	$30.13	$28.73	$18.34万	—	0.86%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
579	GLMGolem	$0.1072	$0.1112	$0.106	$16.69万	$1.10亿	-2.63%