GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.94

≈ ￥118.404

-3.55% (-$0.66)

更新于 2026-10-29 09:20:02

24H 最高

$19.32

24H 最低

$17.94

今日开盘

$18.6

24H 成交量

$44.24万

流通市值

$354.91万

24H 涨跌额

(-$0.66)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	OPGOpenGradient	$0.1207	$0.1233	$0.1174	$67.05万	$2,897.16万	2.20%
630	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-0.82%
689	BBBBBB	$9.25	$9.64	$9.20	$2.42万	—	-2.73%
619	SC云储币	$0.000798	$0.000809	$0.000777	$11.02万	$3,967.75万	0.63%
63	FILFilecoin	$0.9088	$0.935	$0.8783	$674.66万	$7.68亿	-0.29%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
125	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$161.32	$203.17万	$1,119.36万	0.11%
192	MVLLBMVLLB	$25.94	$31.41	$23.12	$108.98万	—	-11.77%
118	ATOMCosmos Hub	$1.632	$1.66	$1.60	$220.87万	$8.89亿	-0.31%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.88万	$7,741.07万	-0.41%
657	UMAUMA	$0.353	$0.359	$0.348	$7.17万	$3,273.29万	0.28%
347	AUCTIONBounce	$3.339	$3.50	$3.32	$44.17万	$2,469.57万	-4.19%
268	LUNCTerra Luna Classic	$0.00004527	$0.000046	$0.00004462	$64.25万	$2.51亿	0.62%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.80万	$403.05万	-0.35%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.65%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.18%