Somnia

SOMI · 美元计价

$0.1885

≈ ￥1.2441

0.64% ($0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1873

24H 成交量

$55.53万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.50万	$2,909.71万	-5.05%
579	DCRDecred	$13.43	$14.50	$13.10	$22.23万	$2.54亿	-6.28%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
610	SC云储币	$0.000755	$0.000803	$0.000751	$18.35万	$3,975.05万	-4.31%
53	FILFilecoin	$0.8132	$0.9255	$0.7709	$1,489.24万	$7.70亿	-7.05%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
155	EWYBiShares MSCI South Korea ETF (	$153.99	$163.22	$153.11	$235.67万	$1,097.54万	-4.06%
186	MVLLBMVLLB	$20.51	$26.39	$19.97	$182.17万	—	-19.54%
129	ATOMCosmos Hub	$1.504	$1.64	$1.44	$358.32万	$8.80亿	-5.47%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.09万	$7,829.99万	-6.18%
454	UMAUMA	$0.325	$0.355	$0.311	$44.59万	$3,269.17万	-6.07%
486	AUCTIONBounce	$3.193	$3.47	$3.15	$39.05万	$2,555.73万	-3.59%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$246.53万	$2.51亿	-4.83%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.81万	$399.36万	-7.12%
616	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.13万	—	-1.31%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
535	GLMGolem	$0.1017	$0.1112	$0.0992	$29.56万	$1.10亿	-4.33%