阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 03:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.46万	$2,883.41万	3.24%
488	DCRDecred	$14.5	$15.00	$14.14	$21.16万	$2.55亿	2.55%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.62%
601	SC云储币	$0.000797	$0.000807	$0.000777	$11.71万	$3,961.69万	-0.87%
58	FILFilecoin	$0.9098	$0.9232	$0.8783	$664.66万	$7.51亿	0.39%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
106	EWYBiShares MSCI South Korea ETF (	$165.63	$166.45	$156.90	$243.07万	$1,109.80万	5.06%
421	MVLLBMVLLB	$30.5	$31.41	$28.61	$31.10万	—	5.94%
115	ATOMCosmos Hub	$1.634	$1.66	$1.60	$214.42万	$8.78亿	1.05%
217	ORDIORDI	$3.674	$3.72	$3.61	$84.08万	$7,662.81万	1.05%
657	UMAUMA	$0.353	$0.356	$0.348	$6.05万	$3,228.87万	0.57%
130	AUCTIONBounce	$3.348	$3.78	$3.32	$178.57万	$2,471.67万	-3.32%
273	LUNCTerra Luna Classic	$0.00004557	$0.00004577	$0.00004462	$60.99万	$2.48亿	1.47%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
538	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.45万	$393.94万	-0.35%
634	HIMSBHIMSB	$29.31	$29.75	$27.81	$9.26万	—	5.05%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
627	GLMGolem	$0.1091	$0.1112	$0.1082	$9.68万	$1.09亿	-0.64%