量子链

QTUM · 美元计价

$0.775

≈ ￥5.115

0.13% ($0.00)

更新于 2026-11-01 03:45:01

24H 最高

$0.793

24H 最低

$0.773

今日开盘

$0.774

24H 成交量

$4.15万

流通市值

$8,330.44万

24H 涨跌额

($0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	OPGOpenGradient	$0.1254	$0.1284	$0.1215	$24.36万	$3,029.32万	2.12%
584	DCRDecred	$13.27	$13.30	$12.84	$10.38万	$2.33亿	2.00%
678	BBBBBB	$8.46	$8.48	$8.34	$1.36万	—	-0.24%
596	SC云储币	$0.000757	$0.00078	$0.00075	$9.33万	$3,797.30万	0.13%
100	FILFilecoin	$0.8714	$0.8888	$0.8518	$217.50万	$7.35亿	0.96%
479	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
499	EWYBiShares MSCI South Korea ETF (	$152.9	$153.57	$152.23	$18.22万	$1,047.01万	0.44%
623	MVLLBMVLLB	$18.16	$18.55	$17.76	$6.24万	—	2.14%
155	ATOMCosmos Hub	$1.51	$1.56	$1.50	$108.86万	$8.17亿	-0.07%
331	ORDIORDI	$3.498	$3.53	$3.43	$39.41万	$7,388.71万	1.83%
565	UMAUMA	$0.34	$0.345	$0.328	$11.79万	$3,136.27万	3.66%
274	AUCTIONBounce	$3.313	$3.42	$3.20	$49.93万	$2,410.46万	0.95%
275	LUNCTerra Luna Classic	$0.00004316	$0.00004368	$0.0000429	$49.82万	$2.40亿	0.51%
589	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.49%
689	HIMSBHIMSB	$27.75	$27.82	$27.34	$8,006.32	—	1.06%
431	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
223	GLMGolem	$0.1135	$0.1191	$0.107	$69.57万	$1.14亿	6.08%