CRDOB

CRDOB · 美元计价

$150.58

≈ ￥993.828

-10.06% (-$16.85)

更新于 2026-10-30 21:20:01

24H 最高

$169.70

24H 最低

$150.25

今日开盘

$167.43

24H 成交量

$27.46万

流通市值

—

24H 涨跌额

(-$16.85)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OPGOpenGradient	$0.1213	$0.126	$0.1094	$87.30万	$2,909.71万	1.42%
592	DCRDecred	$13.65	$14.50	$13.10	$21.28万	$2.54亿	-4.88%
688	BBBBBB	$8.72	$9.55	$8.71	$3.28万	—	-3.11%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.20万	$3,975.05万	-4.39%
59	FILFilecoin	$0.8585	$0.9255	$0.7709	$1,489.30万	$7.70亿	-5.88%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
185	EWYBiShares MSCI South Korea ETF (	$153.56	$162.64	$153.11	$211.69万	$1,097.54万	-4.88%
229	MVLLBMVLLB	$19.83	$24.47	$19.79	$149.86万	—	-17.72%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$364.16万	$8.80亿	-6.59%
160	ORDIORDI	$3.425	$3.77	$3.17	$251.81万	$7,829.99万	-5.70%
455	UMAUMA	$0.328	$0.355	$0.311	$48.09万	$3,269.17万	-5.48%
491	AUCTIONBounce	$3.283	$3.47	$3.15	$41.41万	$2,555.73万	-3.36%
150	LUNCTerra Luna Classic	$0.00004332	$0.00004583	$0.00003921	$276.80万	$2.51亿	-4.01%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
528	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.47万	$399.36万	-2.16%
658	HIMSBHIMSB	$28.5	$30.13	$28.25	$11.28万	—	-3.65%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
543	GLMGolem	$0.1067	$0.1112	$0.0992	$32.37万	$1.10亿	-1.30%