KSTRB

KSTRB · 美元计价

$18.58

≈ ￥122.628

-0.91% (-$0.17)

更新于 2026-10-29 04:50:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.75

24H 成交量

$35.30万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.74万	$2,883.41万	2.39%
489	DCRDecred	$14.45	$15.00	$14.18	$22.06万	$2.55亿	1.83%
687	BBBBBB	$9.29	$9.64	$9.20	$2.43万	—	-2.42%
612	SC云储币	$0.000799	$0.000808	$0.000777	$11.59万	$3,961.69万	0.00%
59	FILFilecoin	$0.9151	$0.935	$0.8783	$708.04万	$7.51亿	1.66%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	EWYBiShares MSCI South Korea ETF (	$163.44	$167.14	$156.90	$222.47万	$1,109.80万	4.02%
409	MVLLBMVLLB	$29.27	$31.41	$28.61	$33.12万	—	1.92%
115	ATOMCosmos Hub	$1.636	$1.66	$1.60	$228.13万	$8.78亿	0.99%
238	ORDIORDI	$3.68	$3.75	$3.61	$76.32万	$7,662.81万	0.99%
650	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
135	AUCTIONBounce	$3.368	$3.78	$3.32	$179.09万	$2,471.67万	-2.01%
273	LUNCTerra Luna Classic	$0.00004546	$0.000046	$0.00004462	$65.19万	$2.48亿	0.98%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.45万	$393.94万	0.00%
638	HIMSBHIMSB	$29.12	$29.75	$27.81	$9.28万	—	4.37%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
630	GLMGolem	$0.1094	$0.1112	$0.1082	$10.32万	$1.09亿	-0.46%