Convex Finance

CVX · 美元计价

$2.29

≈ ￥15.114

0.26% ($0.01)

更新于 2026-10-28 16:00:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.284

24H 成交量

$86.32万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OPGOpenGradient	$0.121	$0.122	$0.1111	$39.30万	$2,785.13万	6.80%
468	DCRDecred	$14.66	$15.00	$14.04	$23.35万	$2.50亿	3.09%
681	BBBBBB	$9.48	$9.64	$9.12	$3.50万	—	3.83%
566	SC云储币	$0.000793	$0.000809	$0.000777	$14.93万	$3,975.50万	-0.75%
78	FILFilecoin	$0.91	$0.9232	$0.8813	$456.90万	$7.53亿	1.20%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
101	EWYBiShares MSCI South Korea ETF (	$163.39	$163.63	$154.42	$285.03万	$1,002.43万	5.77%
352	MVLLBMVLLB	$30.02	$30.20	$26.00	$41.33万	—	15.42%
124	ATOMCosmos Hub	$1.633	$1.66	$1.60	$197.33万	$8.71亿	0.00%
218	ORDIORDI	$3.69	$3.72	$3.52	$86.03万	$7,582.87万	3.10%
554	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
134	AUCTIONBounce	$3.429	$3.78	$3.25	$175.36万	$2,483.83万	4.10%
307	LUNCTerra Luna Classic	$0.0000453	$0.0000455	$0.00004393	$52.32万	$2.47亿	1.39%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.55万	$395.65万	2.49%
656	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.17万	—	2.37%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
604	GLMGolem	$0.111	$0.1112	$0.1072	$11.48万	$1.10亿	2.02%