Chiliz

CHZ · 美元计价

$0.01298

≈ ￥0.085668

0.00% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.01298

24H 成交量

$32.94万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.28万	$2,883.41万	2.89%
487	DCRDecred	$14.52	$15.00	$14.14	$21.16万	$2.55亿	2.47%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
600	SC云储币	$0.0008	$0.000807	$0.000777	$11.96万	$3,961.69万	-0.62%
58	FILFilecoin	$0.9123	$0.9232	$0.8783	$666.12万	$7.51亿	0.68%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
106	EWYBiShares MSCI South Korea ETF (	$165.16	$166.45	$156.90	$241.13万	$1,109.80万	4.78%
421	MVLLBMVLLB	$30.75	$31.41	$28.61	$31.11万	—	6.99%
117	ATOMCosmos Hub	$1.633	$1.66	$1.60	$213.98万	$8.78亿	1.05%
217	ORDIORDI	$3.67	$3.72	$3.61	$84.06万	$7,662.81万	1.02%
657	UMAUMA	$0.353	$0.356	$0.348	$6.02万	$3,228.87万	1.15%
130	AUCTIONBounce	$3.346	$3.78	$3.32	$178.32万	$2,471.67万	-3.16%
274	LUNCTerra Luna Classic	$0.00004549	$0.00004577	$0.00004462	$61.03万	$2.48亿	1.25%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.62万	$393.94万	-0.35%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.35万	—	5.20%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
627	GLMGolem	$0.1092	$0.1112	$0.1082	$9.68万	$1.09亿	-0.55%