Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$252.46

≈ ￥1666.24

-0.84% (-$2.13)

更新于 2026-10-29 11:50:02

24H 最高

$257.25

24H 最低

$252.00

今日开盘

$254.59

24H 成交量

$63.57万

流通市值

$376.49万

24H 涨跌额

(-$2.13)

历史最高

$286.97

最高日期

2026-08-03

历史最低

$244.42

最低日期

2026-09-16

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OPGOpenGradient	$0.1192	$0.1233	$0.1181	$66.00万	$2,897.16万	-0.17%
637	DCRDecred	$14.31	$14.72	$14.30	$9.88万	$2.56亿	-2.59%
689	BBBBBB	$9.12	$9.64	$9.09	$2.37万	—	-4.20%
647	SC云储币	$0.00079	$0.000809	$0.00078	$9.08万	$3,967.75万	0.51%
61	FILFilecoin	$0.872	$0.935	$0.8681	$763.82万	$7.68亿	-5.08%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
127	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$220.58万	$1,119.36万	-1.86%
187	MVLLBMVLLB	$25.56	$31.41	$23.12	$116.79万	—	-15.20%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.49万	$8.89亿	-3.63%
235	ORDIORDI	$3.57	$3.75	$3.54	$79.82万	$7,741.07万	-3.70%
660	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.54%
397	AUCTIONBounce	$3.3	$3.50	$3.29	$36.46万	$2,469.57万	-4.49%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$72.18万	$2.51亿	-1.76%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.15万	$403.05万	-2.79%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.52%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.42万	$1.10亿	-4.07%