Big Time

BIGTIME · 美元计价

$0.00673

≈ ￥0.044418

-2.32% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00718

24H 最低

$0.00671

今日开盘

$0.00689

24H 成交量

$33.01万

流通市值

$2,034.55万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$57.91万	$2,897.16万	-1.98%
644	DCRDecred	$14.31	$14.70	$14.30	$9.51万	$2.56亿	-2.65%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-2.95%
649	SC云储币	$0.000791	$0.000809	$0.000788	$8.98万	$3,967.75万	0.13%
60	FILFilecoin	$0.8785	$0.935	$0.8681	$792.30万	$7.68亿	-3.95%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
137	EWYBiShares MSCI South Korea ETF (	$161.89	$167.14	$159.22	$196.35万	$1,119.36万	-0.98%
185	MVLLBMVLLB	$26.05	$31.41	$23.12	$119.61万	—	-13.08%
117	ATOMCosmos Hub	$1.605	$1.66	$1.58	$242.68万	$8.89亿	-2.07%
250	ORDIORDI	$3.588	$3.75	$3.54	$75.35万	$7,741.07万	-2.92%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
428	AUCTIONBounce	$3.299	$3.46	$3.28	$31.40万	$2,469.57万	-4.52%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.48万	$2.51亿	-1.21%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
523	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$20.85万	$403.05万	-3.44%
635	HIMSBHIMSB	$29.26	$29.75	$27.81	$10.48万	—	4.13%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
642	GLMGolem	$0.1069	$0.111	$0.106	$9.52万	$1.10亿	-3.43%