Saga

SAGA · 美元计价

$0.01826

≈ ￥0.120516

-0.06% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.01877

24H 最低

$0.01821

今日开盘

$0.01827

24H 成交量

$113.54万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OPGOpenGradient	$0.1217	$0.1233	$0.1164	$60.72万	$2,883.41万	4.55%
476	DCRDecred	$14.38	$15.00	$14.09	$21.88万	$2.55亿	1.27%
686	BBBBBB	$9.33	$9.64	$9.20	$2.42万	—	-2.81%
600	SC云储币	$0.000798	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.38%
74	FILFilecoin	$0.8838	$0.9232	$0.8783	$497.78万	$7.51亿	-1.67%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	EWYBiShares MSCI South Korea ETF (	$164.75	$165.35	$156.90	$252.05万	$1,109.80万	4.47%
429	MVLLBMVLLB	$30.15	$30.88	$28.61	$28.87万	—	4.83%
119	ATOMCosmos Hub	$1.608	$1.66	$1.60	$201.65万	$8.78亿	-0.19%
218	ORDIORDI	$3.621	$3.72	$3.61	$83.88万	$7,662.81万	0.00%
663	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	0.00%
127	AUCTIONBounce	$3.328	$3.78	$3.32	$182.89万	$2,471.67万	-2.00%
270	LUNCTerra Luna Classic	$0.000045	$0.00004567	$0.00004462	$59.23万	$2.48亿	0.31%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.31万	$393.94万	-1.05%
637	HIMSBHIMSB	$29.36	$29.74	$27.76	$8.48万	—	4.93%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1086	$0.1112	$0.1083	$9.24万	$1.09亿	-0.91%