Lido DAO

LDO · 美元计价

$0.3809

≈ ￥2.5139

1.55% ($0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.3815

24H 最低

$0.3683

今日开盘

$0.3751

24H 成交量

$120.01万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.30万	$2,883.41万	3.33%
489	DCRDecred	$14.57	$15.00	$14.16	$21.31万	$2.55亿	2.68%
687	BBBBBB	$9.4	$9.64	$9.20	$2.46万	—	-1.36%
602	SC云储币	$0.000802	$0.000807	$0.000777	$11.88万	$3,961.69万	0.00%
59	FILFilecoin	$0.9203	$0.924	$0.8783	$674.26万	$7.51亿	1.69%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
113	EWYBiShares MSCI South Korea ETF (	$165.47	$166.45	$156.90	$219.61万	$1,109.80万	5.09%
426	MVLLBMVLLB	$30.76	$31.41	$28.61	$29.50万	—	6.22%
116	ATOMCosmos Hub	$1.641	$1.66	$1.60	$216.50万	$8.78亿	1.67%
244	ORDIORDI	$3.696	$3.72	$3.61	$72.62万	$7,662.81万	1.54%
648	UMAUMA	$0.355	$0.356	$0.348	$6.77万	$3,228.87万	1.14%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.67万	$2,471.67万	-1.77%
274	LUNCTerra Luna Classic	$0.00004563	$0.00004577	$0.00004462	$60.99万	$2.48亿	1.51%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$16.93万	$393.94万	0.70%
634	HIMSBHIMSB	$29.2	$29.75	$27.81	$9.42万	—	4.74%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1099	$0.1112	$0.1082	$9.65万	$1.09亿	0.09%