Verge

XVG · 美元计价

$0.002409

≈ ￥0.015899

-3.68% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002501

24H 成交量

$8.00万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.08%
656	DCRDecred	$14.3	$14.69	$14.26	$8.31万	$2.56亿	-2.19%
692	BBBBBB	$9.13	$9.64	$9.09	$1.93万	—	-3.69%
643	SC云储币	$0.000787	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.51%
60	FILFilecoin	$0.8741	$0.935	$0.865	$854.27万	$7.68亿	-3.97%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
138	EWYBiShares MSCI South Korea ETF (	$160.87	$167.14	$159.22	$196.89万	$1,119.36万	-1.66%
180	MVLLBMVLLB	$25.12	$31.41	$23.12	$123.46万	—	-16.99%
119	ATOMCosmos Hub	$1.6	$1.66	$1.58	$242.59万	$8.89亿	-2.02%
249	ORDIORDI	$3.552	$3.75	$3.54	$74.66万	$7,741.07万	-3.69%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-3.38%
423	AUCTIONBounce	$3.34	$3.45	$3.28	$32.62万	$2,469.57万	-2.68%
242	LUNCTerra Luna Classic	$0.00004453	$0.000046	$0.0000444	$76.91万	$2.51亿	-1.61%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.72万	$403.05万	-3.13%
634	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.58万	—	3.92%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
644	GLMGolem	$0.1068	$0.111	$0.106	$9.37万	$1.10亿	-3.70%