SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.09

≈ ￥5082.59

-0.13% (-$0.96)

更新于 2026-10-29 08:00:02

24H 最高

$776.15

24H 最低

$769.18

今日开盘

$771.05

24H 成交量

$146.72万

流通市值

$1,885.91万

24H 涨跌额

(-$0.96)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OPGOpenGradient	$0.1212	$0.1233	$0.1173	$66.82万	$2,883.41万	2.97%
615	DCRDecred	$14.53	$14.72	$14.33	$11.75万	$2.55亿	0.21%
689	BBBBBB	$9.24	$9.64	$9.20	$2.51万	—	-2.84%
612	SC云储币	$0.000806	$0.000809	$0.000777	$11.87万	$3,961.69万	-0.12%
59	FILFilecoin	$0.9154	$0.935	$0.8783	$683.90万	$7.51亿	0.92%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
123	EWYBiShares MSCI South Korea ETF (	$163.12	$167.14	$157.43	$211.30万	$1,109.80万	3.16%
187	MVLLBMVLLB	$25.99	$31.41	$23.12	$112.48万	—	-10.53%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$222.24万	$8.78亿	0.98%
250	ORDIORDI	$3.684	$3.75	$3.61	$72.75万	$7,662.81万	0.38%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.57%
137	AUCTIONBounce	$3.367	$3.78	$3.32	$180.20万	$2,471.67万	-3.41%
275	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$65.05万	$2.48亿	1.07%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.04万	$393.94万	0.35%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.65%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
638	GLMGolem	$0.1095	$0.111	$0.1082	$9.48万	$1.09亿	-1.17%