埃欧塔

IOTA · 美元计价

$0.0412

≈ ￥0.27192

-3.06% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0425

24H 成交量

$40.33万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OPGOpenGradient	$0.121	$0.1233	$0.1174	$67.32万	$2,897.16万	2.98%
611	DCRDecred	$14.49	$14.72	$14.33	$11.61万	$2.56亿	-0.62%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
610	SC云储币	$0.0008	$0.000809	$0.000777	$11.72万	$3,967.75万	0.63%
63	FILFilecoin	$0.9125	$0.935	$0.8783	$672.91万	$7.68亿	0.13%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	EWYBiShares MSCI South Korea ETF (	$164.32	$167.14	$160.75	$202.83万	$1,119.36万	2.19%
186	MVLLBMVLLB	$26.47	$31.41	$23.12	$112.28万	—	-9.66%
119	ATOMCosmos Hub	$1.643	$1.66	$1.60	$219.28万	$8.89亿	0.61%
250	ORDIORDI	$3.665	$3.75	$3.61	$72.28万	$7,741.07万	-0.16%
659	UMAUMA	$0.353	$0.359	$0.348	$6.73万	$3,273.29万	0.28%
340	AUCTIONBounce	$3.33	$3.50	$3.32	$45.90万	$2,469.57万	-4.04%
272	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.00004462	$63.64万	$2.51亿	0.80%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.96万	$403.05万	0.00%
633	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.87万	—	4.68%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
639	GLMGolem	$0.1092	$0.111	$0.1082	$9.36万	$1.10亿	-0.82%