Hemi

HEMI · 美元计价

$0.00449

≈ ￥0.029634

-4.67% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.00484

24H 最低

$0.00432

今日开盘

$0.00471

24H 成交量

$97.95万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OPGOpenGradient	$0.1165	$0.122	$0.1135	$52.72万	$2,909.71万	-3.88%
606	DCRDecred	$13.61	$14.54	$13.53	$17.28万	$2.54亿	-6.07%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
626	SC云储币	$0.000769	$0.000808	$0.000756	$15.47万	$3,975.05万	-4.12%
55	FILFilecoin	$0.8333	$0.9255	$0.81	$1,237.39万	$7.70亿	-9.27%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
353	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
487	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
152	EWYBiShares MSCI South Korea ETF (	$156.69	$165.57	$156.36	$217.91万	$1,097.54万	-4.10%
180	MVLLBMVLLB	$20.75	$26.79	$20.70	$157.24万	—	-18.18%
130	ATOMCosmos Hub	$1.522	$1.65	$1.48	$294.51万	$8.80亿	-7.14%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.35万	$7,829.99万	-6.86%
451	UMAUMA	$0.33	$0.355	$0.323	$39.37万	$3,269.17万	-6.52%
465	AUCTIONBounce	$3.272	$3.47	$3.21	$37.34万	$2,555.73万	-2.94%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$156.24万	$2.51亿	-5.33%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.18万	$399.36万	-6.64%
598	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.23万	—	-1.30%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.61万	$1.10亿	-5.38%