FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.49%
629	DCRDecred	$14.24	$14.62	$14.20	$11.70万	$2.54亿	-1.93%
690	BBBBBB	$9.23	$9.55	$8.96	$2.75万	—	-0.97%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.17万	$3,975.05万	0.13%
54	FILFilecoin	$0.891	$0.935	$0.865	$905.58万	$7.70亿	-2.06%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
158	EWYBiShares MSCI South Korea ETF (	$159.97	$167.14	$159.22	$161.74万	$1,097.54万	-3.51%
147	MVLLBMVLLB	$22.37	$31.33	$22.21	$181.95万	—	-27.56%
131	ATOMCosmos Hub	$1.593	$1.66	$1.58	$224.27万	$8.80亿	-2.51%
230	ORDIORDI	$3.635	$3.77	$3.54	$83.61万	$7,829.99万	-1.06%
450	UMAUMA	$0.345	$0.359	$0.331	$30.82万	$3,269.17万	-2.27%
462	AUCTIONBounce	$3.385	$3.47	$3.28	$29.44万	$2,555.73万	0.59%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$84.02万	$2.51亿	-1.45%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
494	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.48万	$399.36万	-1.05%
571	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.79万	—	0.30%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
594	GLMGolem	$0.1082	$0.1112	$0.106	$15.36万	$1.10亿	-0.92%