Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.03

≈ ￥963.798

0.41% ($0.59)

更新于 2026-11-01 08:30:02

24H 最高

$146.33

24H 最低

$145.16

今日开盘

$145.44

24H 成交量

$24.99万

流通市值

$1,815.44万

24H 涨跌额

($0.59)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$22.41万	$3,029.32万	2.10%
592	DCRDecred	$13.22	$13.30	$13.00	$7.08万	$2.33亿	0.92%
657	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
566	SC云储币	$0.000754	$0.00078	$0.00075	$9.71万	$3,797.30万	-2.33%
93	FILFilecoin	$0.8756	$0.8888	$0.8518	$201.64万	$7.35亿	0.62%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
356	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
646	EWYBiShares MSCI South Korea ETF (	$152.86	$153.56	$152.62	$1.85万	$1,047.01万	-0.41%
622	MVLLBMVLLB	$18.07	$18.53	$18.04	$3.65万	—	-2.48%
191	ATOMCosmos Hub	$1.5	$1.55	$1.50	$78.10万	$8.17亿	-3.29%
325	ORDIORDI	$3.497	$3.53	$3.43	$37.84万	$7,388.71万	-0.77%
549	UMAUMA	$0.34	$0.345	$0.333	$11.18万	$3,136.27万	0.89%
265	AUCTIONBounce	$3.3	$3.42	$3.20	$48.74万	$2,410.46万	-2.40%
299	LUNCTerra Luna Classic	$0.00004283	$0.00004366	$0.0000427	$42.04万	$2.40亿	-1.81%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.37万	$385.53万	-2.17%
684	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,251.00	—	-0.25%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
222	GLMGolem	$0.114	$0.1191	$0.1119	$60.54万	$1.14亿	1.33%