Nervos Network

CKB · 美元计价

$0.001368

≈ ￥0.0090288

-1.44% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001388

24H 成交量

$31.03万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.51万	$2,883.41万	3.32%
594	DCRDecred	$14.49	$14.72	$14.33	$13.22万	$2.55亿	0.77%
689	BBBBBB	$9.29	$9.64	$9.20	$2.45万	—	-2.11%
613	SC云储币	$0.000801	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.13%
59	FILFilecoin	$0.9175	$0.935	$0.8783	$700.42万	$7.51亿	1.80%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
115	EWYBiShares MSCI South Korea ETF (	$163.56	$167.14	$157.18	$227.96万	$1,109.80万	3.70%
201	MVLLBMVLLB	$25.65	$31.41	$23.12	$105.04万	—	-11.18%
116	ATOMCosmos Hub	$1.639	$1.66	$1.60	$225.80万	$8.78亿	1.24%
257	ORDIORDI	$3.69	$3.75	$3.61	$70.88万	$7,662.81万	0.85%
657	UMAUMA	$0.354	$0.359	$0.348	$6.96万	$3,228.87万	0.57%
136	AUCTIONBounce	$3.37	$3.78	$3.32	$179.49万	$2,471.67万	-2.32%
273	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.00004462	$66.00万	$2.48亿	1.38%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.92万	$393.94万	0.00%
632	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.84万	—	4.58%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1096	$0.1112	$0.1082	$10.40万	$1.09亿	-0.90%