ChainGPT

CGPT · 美元计价

$0.02056

≈ ￥0.135696

5.82% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.02061

24H 最低

$0.0193

今日开盘

$0.01943

24H 成交量

$30.79万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OPGOpenGradient	$0.1218	$0.1233	$0.1173	$66.96万	$2,883.41万	3.57%
615	DCRDecred	$14.53	$14.72	$14.33	$11.77万	$2.55亿	0.21%
689	BBBBBB	$9.27	$9.64	$9.20	$2.55万	—	-2.63%
613	SC云储币	$0.000806	$0.000809	$0.000777	$11.79万	$3,961.69万	0.37%
60	FILFilecoin	$0.9145	$0.935	$0.8783	$683.31万	$7.51亿	0.87%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	EWYBiShares MSCI South Korea ETF (	$163.29	$167.14	$157.76	$210.03万	$1,109.80万	3.38%
187	MVLLBMVLLB	$26.16	$31.41	$23.12	$112.64万	—	-9.26%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$221.87万	$8.78亿	0.86%
250	ORDIORDI	$3.678	$3.75	$3.61	$72.70万	$7,662.81万	0.41%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
181	AUCTIONBounce	$3.369	$3.72	$3.32	$122.38万	$2,471.67万	-6.93%
274	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$64.98万	$2.48亿	1.02%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.05万	$393.94万	-0.35%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.86万	—	4.73%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
638	GLMGolem	$0.1095	$0.111	$0.1082	$9.44万	$1.09亿	-0.91%