Bio Protocol

BIO · 美元计价

$0.02091

≈ ￥0.138006

-8.77% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.02351

24H 最低

$0.0208

今日开盘

$0.02292

24H 成交量

$136.18万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPGOpenGradient	$0.1149	$0.122	$0.1135	$51.76万	$2,909.71万	-5.20%
616	DCRDecred	$13.67	$14.54	$13.67	$15.90万	$2.54亿	-5.72%
689	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.62%
622	SC云储币	$0.000767	$0.000808	$0.000756	$15.29万	$3,975.05万	-4.13%
54	FILFilecoin	$0.8215	$0.9255	$0.81	$1,199.93万	$7.70亿	-10.49%
570	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
154	EWYBiShares MSCI South Korea ETF (	$157.09	$165.57	$156.36	$209.13万	$1,097.54万	-4.16%
180	MVLLBMVLLB	$21	$26.79	$20.74	$151.32万	—	-19.11%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$290.24万	$8.80亿	-7.93%
186	ORDIORDI	$3.397	$3.77	$3.35	$147.17万	$7,829.99万	-7.94%
450	UMAUMA	$0.326	$0.356	$0.325	$38.76万	$3,269.17万	-8.17%
463	AUCTIONBounce	$3.25	$3.47	$3.21	$37.11万	$2,555.73万	-3.73%
185	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$148.64万	$2.51亿	-6.46%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
524	CITYManchester City Fan Token	$0.266	$0.289	$0.265	$28.92万	$399.36万	-6.67%
591	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.59万	—	-1.10%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$24.70万	$1.10亿	-5.75%