SECZB

SECZB · 美元计价

$8.23

≈ ￥54.318

0.61% ($0.05)

更新于 2026-10-30 04:55:02

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.18

24H 成交量

$18.26万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPGOpenGradient	$0.1167	$0.122	$0.1135	$48.06万	$2,909.71万	-3.31%
619	DCRDecred	$13.82	$14.54	$13.74	$14.51万	$2.54亿	-4.36%
689	BBBBBB	$8.95	$9.55	$8.94	$2.92万	—	-3.76%
632	SC云储币	$0.000783	$0.000809	$0.000779	$13.49万	$3,975.05万	-2.13%
55	FILFilecoin	$0.8291	$0.9298	$0.81	$1,092.77万	$7.70亿	-9.94%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
332	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
473	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
149	MVLLBMVLLB	$21.42	$29.74	$21.05	$197.44万	—	-27.22%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%
194	ORDIORDI	$3.415	$3.77	$3.35	$131.37万	$7,829.99万	-7.53%
450	UMAUMA	$0.33	$0.357	$0.325	$36.98万	$3,269.17万	-7.04%
465	AUCTIONBounce	$3.263	$3.47	$3.21	$34.60万	$2,555.73万	-3.43%
197	LUNCTerra Luna Classic	$0.00004272	$0.00004584	$0.00004154	$129.77万	$2.51亿	-6.13%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
532	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$26.09万	$399.36万	-4.56%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
552	GLMGolem	$0.1038	$0.1112	$0.1018	$22.18万	$1.10亿	-5.29%