Sapien

SAPIEN · 美元计价

$0.05178

≈ ￥0.341748

-4.34% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05413

24H 成交量

$40.97万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OPGOpenGradient	$0.1203	$0.122	$0.1094	$69.65万	$2,909.71万	-0.08%
584	DCRDecred	$13.69	$14.50	$13.10	$22.75万	$2.54亿	-4.67%
688	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.13%
606	SC云储币	$0.000763	$0.000803	$0.000751	$20.10万	$3,975.05万	-3.42%
55	FILFilecoin	$0.8308	$0.9255	$0.7709	$1,521.85万	$7.70亿	-6.54%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
208	MVLLBMVLLB	$20.64	$25.27	$19.97	$174.03万	—	-17.24%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
438	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-5.23%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$39.85万	$2,555.73万	-2.34%
151	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$274.98万	$2.51亿	-3.98%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
518	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.36万	$399.36万	-2.88%
611	HIMSBHIMSB	$28.67	$30.13	$28.51	$18.95万	—	-1.24%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
533	GLMGolem	$0.1054	$0.1112	$0.0992	$32.66万	$1.10亿	-2.14%