Astar

ASTR · 美元计价

$0.006362

≈ ￥0.041989

2.05% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00654

24H 最低

$0.006204

今日开盘

$0.006234

24H 成交量

$16.54万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OPGOpenGradient	$0.1212	$0.1233	$0.1167	$66.21万	$2,883.41万	3.50%
481	DCRDecred	$14.5	$15.00	$14.11	$21.59万	$2.55亿	2.11%
686	BBBBBB	$9.35	$9.64	$9.20	$2.44万	—	-1.79%
601	SC云储币	$0.000798	$0.000809	$0.000777	$11.82万	$3,961.69万	-0.99%
58	FILFilecoin	$0.9078	$0.9232	$0.8783	$653.22万	$7.51亿	0.27%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
106	EWYBiShares MSCI South Korea ETF (	$165.37	$166.26	$156.90	$247.43万	$1,109.80万	5.08%
424	MVLLBMVLLB	$30.71	$30.96	$28.61	$30.26万	—	7.12%
116	ATOMCosmos Hub	$1.63	$1.66	$1.60	$213.59万	$8.78亿	0.93%
218	ORDIORDI	$3.666	$3.72	$3.61	$83.54万	$7,662.81万	0.80%
665	UMAUMA	$0.352	$0.356	$0.348	$5.41万	$3,228.87万	0.29%
129	AUCTIONBounce	$3.365	$3.78	$3.32	$180.14万	$2,471.67万	-2.55%
272	LUNCTerra Luna Classic	$0.00004559	$0.00004577	$0.00004462	$61.14万	$2.48亿	1.56%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$15.69万	$393.94万	0.00%
631	HIMSBHIMSB	$29.51	$29.74	$27.76	$9.47万	—	6.27%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.57万	$1.09亿	-0.73%