Mina Protocol

MINA · 美元计价

$0.0652

≈ ￥0.43032

1.56% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.0642

24H 成交量

$70.74万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	OPGOpenGradient	$0.1211	$0.1233	$0.1173	$66.59万	$2,883.41万	2.71%
609	DCRDecred	$14.49	$14.72	$14.33	$12.27万	$2.55亿	-0.21%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.42%
613	SC云储币	$0.000806	$0.000809	$0.000777	$11.95万	$3,961.69万	0.12%
59	FILFilecoin	$0.916	$0.935	$0.8783	$685.76万	$7.51亿	1.65%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	EWYBiShares MSCI South Korea ETF (	$163.32	$167.14	$157.18	$229.10万	$1,109.80万	3.60%
192	MVLLBMVLLB	$26.24	$31.41	$23.12	$110.65万	—	-8.95%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$224.64万	$8.78亿	1.61%
257	ORDIORDI	$3.685	$3.75	$3.61	$71.07万	$7,662.81万	0.57%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.86万	$2,471.67万	-2.64%
274	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$65.74万	$2.48亿	1.13%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.06万	$393.94万	0.35%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
634	GLMGolem	$0.1095	$0.1111	$0.1082	$9.80万	$1.09亿	-1.26%