Decentraland

MANA · 美元计价

$0.0771

≈ ￥0.50886

-2.90% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0813

24H 最低

$0.0764

今日开盘

$0.0794

24H 成交量

$40.76万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.85万	$2,897.16万	0.76%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.98%
689	BBBBBB	$9.14	$9.64	$9.11	$2.38万	—	-3.79%
623	SC云储币	$0.000792	$0.000809	$0.000777	$11.31万	$3,967.75万	-0.13%
60	FILFilecoin	$0.8815	$0.935	$0.869	$754.99万	$7.68亿	-3.72%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
116	EWYBiShares MSCI South Korea ETF (	$160.72	$167.14	$159.22	$243.66万	$1,119.36万	-1.02%
192	MVLLBMVLLB	$25.61	$31.41	$23.12	$111.89万	—	-13.13%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$249.95万	$8.89亿	-2.92%
237	ORDIORDI	$3.586	$3.75	$3.54	$79.65万	$7,741.07万	-2.74%
659	UMAUMA	$0.347	$0.359	$0.345	$7.38万	$3,273.29万	-1.70%
386	AUCTIONBounce	$3.32	$3.50	$3.29	$38.01万	$2,469.57万	-3.32%
260	LUNCTerra Luna Classic	$0.0000447	$0.000046	$0.0000444	$71.79万	$2.51亿	-1.15%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.04万	$403.05万	-2.08%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
642	GLMGolem	$0.1066	$0.111	$0.106	$9.48万	$1.10亿	-3.35%