Kava

KAVA · 美元计价

$0.06931

≈ ￥0.457446

-0.75% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.06983

24H 成交量

$46.46万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	OPGOpenGradient	$0.121	$0.1233	$0.1171	$66.48万	$2,883.41万	3.33%
591	DCRDecred	$14.5	$14.72	$14.30	$13.38万	$2.55亿	1.05%
689	BBBBBB	$9.3	$9.64	$9.20	$2.45万	—	-2.11%
613	SC云储币	$0.000802	$0.000809	$0.000777	$12.11万	$3,961.69万	0.00%
59	FILFilecoin	$0.9184	$0.935	$0.8783	$700.45万	$7.51亿	2.28%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
116	EWYBiShares MSCI South Korea ETF (	$163.74	$167.14	$157.15	$226.28万	$1,109.80万	4.13%
199	MVLLBMVLLB	$25.74	$31.41	$23.12	$104.73万	—	-10.63%
117	ATOMCosmos Hub	$1.638	$1.66	$1.60	$225.91万	$8.78亿	1.30%
253	ORDIORDI	$3.69	$3.75	$3.61	$71.04万	$7,662.81万	0.99%
657	UMAUMA	$0.356	$0.359	$0.348	$6.96万	$3,228.87万	1.14%
136	AUCTIONBounce	$3.377	$3.78	$3.32	$179.36万	$2,471.67万	-1.89%
273	LUNCTerra Luna Classic	$0.00004562	$0.000046	$0.00004462	$66.17万	$2.48亿	1.42%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.89万	$393.94万	0.35%
633	HIMSBHIMSB	$29.26	$29.75	$27.81	$9.79万	—	4.76%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1096	$0.1112	$0.1082	$10.43万	$1.09亿	-0.73%