Metal DAO

MTL · 美元计价

$0.2604

≈ ￥1.7186

-2.58% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.2673

24H 成交量

$38.12万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$64.98万	$2,897.16万	-0.34%
634	DCRDecred	$14.36	$14.72	$14.32	$10.24万	$2.56亿	-2.05%
689	BBBBBB	$9.13	$9.64	$9.13	$2.37万	—	-3.90%
624	SC云储币	$0.000792	$0.000809	$0.000777	$11.22万	$3,967.75万	-0.25%
61	FILFilecoin	$0.8717	$0.935	$0.8702	$743.22万	$7.68亿	-4.77%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$244.14万	$1,119.36万	-1.29%
193	MVLLBMVLLB	$25.42	$31.41	$23.12	$111.90万	—	-14.21%
114	ATOMCosmos Hub	$1.587	$1.66	$1.59	$247.98万	$8.89亿	-3.47%
238	ORDIORDI	$3.549	$3.75	$3.54	$78.80万	$7,741.07万	-3.72%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
372	AUCTIONBounce	$3.291	$3.50	$3.29	$40.04万	$2,469.57万	-4.39%
259	LUNCTerra Luna Classic	$0.00004446	$0.000046	$0.00004441	$71.68万	$2.51亿	-1.59%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.84万	$403.05万	-2.09%
633	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
642	GLMGolem	$0.106	$0.111	$0.106	$9.41万	$1.10亿	-3.90%