Hamster Kombat

HMSTR · 美元计价

$0.0001407

≈ ￥0.00092862

-2.22% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001439

24H 成交量

$25.78万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.96万	$2,897.16万	-0.74%
652	DCRDecred	$14.23	$14.62	$14.20	$8.45万	$2.56亿	-2.33%
690	BBBBBB	$9.23	$9.64	$9.09	$1.98万	—	-3.15%
645	SC云储币	$0.000793	$0.000809	$0.000785	$9.37万	$3,967.75万	-0.63%
57	FILFilecoin	$0.8893	$0.935	$0.865	$885.87万	$7.68亿	-3.13%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
137	EWYBiShares MSCI South Korea ETF (	$161.31	$167.14	$159.22	$197.65万	$1,119.36万	-1.07%
178	MVLLBMVLLB	$24.7	$31.41	$23.12	$127.67万	—	-17.50%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$233.75万	$8.89亿	-2.00%
262	ORDIORDI	$3.574	$3.75	$3.54	$71.94万	$7,741.07万	-3.64%
653	UMAUMA	$0.343	$0.359	$0.342	$8.43万	$3,273.29万	-3.38%
432	AUCTIONBounce	$3.355	$3.45	$3.28	$31.04万	$2,469.57万	-2.30%
246	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$75.39万	$2.51亿	-1.69%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.42万	$403.05万	-2.80%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.69万	—	3.53%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
639	GLMGolem	$0.1071	$0.111	$0.106	$10.19万	$1.10亿	-3.17%