Gunz

GUN · 美元计价

$0.0022

≈ ￥0.01452

3.77% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.00229

24H 最低

$0.00211

今日开盘

$0.00212

24H 成交量

$79.44万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.74万	$2,883.41万	2.48%
490	DCRDecred	$14.53	$15.00	$14.18	$22.08万	$2.55亿	2.32%
688	BBBBBB	$9.3	$9.64	$9.20	$2.43万	—	-2.21%
612	SC云储币	$0.000798	$0.000808	$0.000777	$11.80万	$3,961.69万	0.00%
59	FILFilecoin	$0.9217	$0.935	$0.8783	$709.81万	$7.51亿	2.50%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
118	EWYBiShares MSCI South Korea ETF (	$163.52	$167.14	$157.07	$221.21万	$1,109.80万	4.09%
402	MVLLBMVLLB	$29.42	$31.41	$28.61	$34.98万	—	2.44%
116	ATOMCosmos Hub	$1.644	$1.66	$1.60	$229.22万	$8.78亿	1.36%
238	ORDIORDI	$3.7	$3.75	$3.61	$76.28万	$7,662.81万	1.65%
653	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
135	AUCTIONBounce	$3.379	$3.78	$3.32	$178.83万	$2,471.67万	-2.03%
268	LUNCTerra Luna Classic	$0.00004554	$0.000046	$0.00004462	$66.39万	$2.48亿	1.16%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
537	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.56万	$393.94万	0.35%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
630	GLMGolem	$0.1096	$0.1112	$0.1082	$10.32万	$1.09亿	-0.27%